Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 180.0 180.0 180.0 180.0 1000.00
17 Nov, 2000 180.0 180.0 180.0 180.0 1000.00
15 Nov, 2000 180.0 180.0 180.0 180.0 250.00
08 Nov, 2000 181.25 181.25 181.25 181.25 437.00
31 Oct, 2000 188.0 188.0 181.25 181.25 760.00
27 Oct, 2000 181.25 183.0 181.25 183.0 10.27 Thousand
26 Oct, 2000 184.0 185.0 184.0 185.0 85 Thousand
24 Oct, 2000 185.0 185.0 185.0 185.0 1000.00
18 Oct, 2000 191.25 191.25 190.0 190.0 1100.00
13 Oct, 2000 180.0 180.0 180.0 180.0 5000.00