Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 111.0 111.0 111.0 111.0 1680.00
20 Feb, 2001 121.25 121.25 121.25 121.25 400.00
19 Feb, 2001 125.5 125.5 105.0 121.25 1100.00
16 Feb, 2001 166.25 166.25 166.25 166.25 250.00
12 Feb, 2001 166.25 166.25 166.25 166.25 490.00
01 Feb, 2001 169.0 171.0 165.0 165.0 65 Thousand
23 Jan, 2001 166.25 166.25 166.25 166.25 100.00
22 Jan, 2001 166.25 166.25 166.25 166.25 176.00
19 Jan, 2001 166.25 166.25 166.25 166.25 65.00
15 Jan, 2001 165.0 165.0 165.0 165.0 2333.00