Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 220.0 220.0 220.0 220.0 3000.00
12 Sep, 2000 220.0 220.5 220.0 220.5 1571.00
11 Sep, 2000 222.0 223.75 215.0 223.75 6405.00
06 Sep, 2000 209.5 221.0 209.5 221.0 4500.00
05 Sep, 2000 210.0 210.0 209.0 209.0 2000.00
04 Sep, 2000 202.0 202.0 202.0 202.0 2000.00
31 Aug, 2000 180.0 180.0 180.0 180.0 2200.00
29 Aug, 2000 186.25 186.25 186.25 186.25 485.00
25 Aug, 2000 180.0 180.0 180.0 180.0 2537.00
21 Aug, 2000 185.0 185.0 185.0 185.0 800.00