Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 195.0 195.0 185.0 185.0 407.00
15 Aug, 2000 185.0 185.0 185.0 185.0 150.00
10 Aug, 2000 185.0 185.0 185.0 185.0 118.00
09 Aug, 2000 180.0 180.0 175.0 175.0 5500.00
08 Aug, 2000 185.0 185.0 185.0 185.0 5000.00
07 Aug, 2000 180.0 180.0 180.0 180.0 1000.00
04 Aug, 2000 180.0 180.0 180.0 180.0 300.00
28 Jul, 2000 180.0 180.0 180.0 180.0 48.00
26 Jul, 2000 180.0 180.0 180.0 180.0 300.00
25 Jul, 2000 190.0 190.0 188.0 188.0 3000.00