Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 190.0 190.0 190.0 190.0 250.00
18 Jul, 2000 190.0 190.0 190.0 190.0 1000.00
14 Jul, 2000 200.0 200.0 200.0 200.0 485.00
11 Jul, 2000 190.0 190.0 190.0 190.0 1500.00
10 Jul, 2000 190.0 200.0 190.0 200.0 3100.00
07 Jul, 2000 190.0 195.0 190.0 195.0 6000.00
06 Jul, 2000 190.0 190.0 180.0 180.0 1500.00
05 Jul, 2000 173.0 182.0 171.0 173.0 74 Thousand
04 Jul, 2000 175.0 175.0 175.0 175.0 896.00
03 Jul, 2000 175.0 175.0 175.0 175.0 200.00