Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 80.5 80.5 79.0 80.5 6415.00
12 Jun, 2023 80.5 80.5 80.5 80.5 -
09 Jun, 2023 80.5 80.5 79.0 80.5 57.65 Thousand
08 Jun, 2023 80.5 82.0 79.0 80.5 3386.00
07 Jun, 2023 80.5 82.0 80.5 80.5 850.00
06 Jun, 2023 80.5 80.5 80.5 80.5 -
05 Jun, 2023 80.5 80.5 79.0 80.5 3522.00
02 Jun, 2023 80.5 82.0 80.5 80.5 1.00
01 Jun, 2023 80.5 80.5 79.0 80.5 23.93 Thousand
31 May, 2023 80.5 80.5 80.5 80.5 -