Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 80.5 80.5 80.5 80.5 -
12 May, 2023 80.5 80.5 80.5 80.5 -
11 May, 2023 80.5 80.5 79.0 80.5 695.00
10 May, 2023 80.5 80.5 79.0 80.5 777.00
09 May, 2023 80.5 80.5 80.5 80.5 -
05 May, 2023 80.5 80.5 80.5 80.5 -
04 May, 2023 80.5 80.5 80.5 80.5 -
03 May, 2023 80.5 82.0 80.5 80.5 4.00
02 May, 2023 80.5 80.5 80.5 80.5 -
28 Apr, 2023 78.5 78.5 78.5 78.5 -