Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 80.5 80.5 80.5 80.5 -
26 May, 2023 80.5 82.0 79.0 80.5 100.00
25 May, 2023 80.5 80.5 80.5 80.5 -
24 May, 2023 80.5 81.46 80.5 80.5 65.63 Thousand
23 May, 2023 80.5 80.5 80.5 80.5 -
22 May, 2023 80.5 80.5 80.5 80.5 -
19 May, 2023 80.5 81.86 80.5 80.5 4.54 Million
18 May, 2023 80.5 82.0 79.0 80.5 44.86 Thousand
17 May, 2023 80.5 80.5 80.5 80.5 -
16 May, 2023 80.5 80.5 80.5 80.5 -