Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Mar, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 1603.00 |
| 09 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 08 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Mar, 2023 | 75.5 | 77.0 | 74.0 | 75.5 | 2.00 |
| 06 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Mar, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 6825.00 |
| 01 Mar, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF