Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Feb, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 106.27 Thousand |
| 20 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 15 Feb, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 116.00 |
FUM
FUTR
FVV
FSV
FTC
FTF