Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 78.5 80.0 78.5 78.5 10.00
12 Apr, 2023 78.5 78.5 78.5 78.5 -
11 Apr, 2023 78.5 78.5 78.5 78.5 -
06 Apr, 2023 78.5 78.5 78.5 78.5 -
05 Apr, 2023 77.0 78.5 77.0 78.5 3589.00
04 Apr, 2023 75.5 75.5 75.5 75.5 -
03 Apr, 2023 75.5 75.5 75.5 75.5 -
31 Mar, 2023 75.5 75.5 75.5 75.5 -
30 Mar, 2023 75.5 75.5 75.5 75.5 -
29 Mar, 2023 75.5 77.0 75.5 75.5 84.00