Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 8384.00 |
| 30 Jan, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Jan, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 1705.00 |
| 26 Jan, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 1520.00 |
| 25 Jan, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Jan, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Jan, 2023 | 76.5 | 77.0 | 71.0 | 75.5 | 7404.00 |
| 20 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Jan, 2023 | 76.5 | 76.5 | 75.0 | 76.5 | 47.45 Thousand |
| 18 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF