Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 15 Nov, 2022 | 75.5 | 75.5 | 72.0 | 75.5 | 2675.00 |
| 14 Nov, 2022 | 75.5 | 75.5 | 72.0 | 75.5 | 6410.00 |
| 11 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Nov, 2022 | 75.5 | 75.5 | 70.0 | 75.5 | 25.23 Thousand |
| 08 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF