Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 15 Dec, 2022 | 75.5 | 76.5 | 74.0 | 76.5 | 900.00 |
| 14 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 12 Dec, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 5856.00 |
| 09 Dec, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 9937.00 |
| 08 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Dec, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 7748.00 |
| 05 Dec, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 14.72 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF