Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 76.0 76.0 76.0 76.0 -
20 Oct, 2022 76.0 76.0 76.0 76.0 -
19 Oct, 2022 76.0 76.0 76.0 76.0 -
18 Oct, 2022 76.0 76.0 75.55 76.0 14.01 Thousand
17 Oct, 2022 76.0 76.05 75.55 76.0 4.82 Million
14 Oct, 2022 76.0 76.0 76.0 76.0 -
13 Oct, 2022 76.0 76.0 74.5 76.0 7629.00
12 Oct, 2022 76.0 76.0 74.5 76.0 9541.00
11 Oct, 2022 76.0 76.0 76.0 76.0 -
10 Oct, 2022 76.0 76.0 76.0 76.0 -