Galantas Gold Corporation (GAL)
GBX 3.5
(7.69%)
GBX 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 43.76 Thousand |
| 06 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 7847.00 |
| 03 Jan, 2025 | 3.25 | 3.25 | 3.23 | 3.25 | 10.13 Thousand |
| 02 Jan, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 521.00 |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 20 Thousand |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 46.34 Thousand |
| 27 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.5 | 4913.00 |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 3000.00 |
| 20 Dec, 2024 | 4.0 | 4.0 | 2.75 | 4.0 | 480.39 Thousand |
| 19 Dec, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 7489.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI