Galantas Gold Corporation (GAL)
GBX 3.5
(7.69%)
GBX 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 27 Thousand |
| 12 Dec, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 250.00 |
| 11 Dec, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 742.00 |
| 10 Dec, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 1171.00 |
| 09 Dec, 2024 | 4.01 | 4.01 | 3.52 | 4.0 | 90.64 Thousand |
| 06 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 1314.00 |
| 05 Dec, 2024 | 4.25 | 4.37 | 4.0 | 4.25 | 13.85 Thousand |
| 04 Dec, 2024 | 4.25 | 4.4 | 4.0 | 4.25 | 10.52 Thousand |
| 03 Dec, 2024 | 4.25 | 4.27 | 4.23 | 4.25 | 8000.00 |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 11.72 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI