Galantas Gold Corporation (GAL)
GBX 3.5
(7.69%)
GBX 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.25 | 4.4 | 4.25 | 4.25 | 4.00 |
| 28 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 589.00 |
| 27 Nov, 2024 | 4.5 | 4.9 | 4.25 | 4.25 | 204.00 |
| 25 Nov, 2024 | 5.26 | 5.26 | 4.88 | 4.88 | 75.14 Thousand |
| 22 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 47.05 Thousand |
| 21 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 10.56 Thousand |
| 20 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 1043.00 |
| 19 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 26.09 Thousand |
| 18 Nov, 2024 | 5.38 | 5.5 | 5.25 | 5.38 | 49.84 Thousand |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 7891.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI