GBX 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2007 | 13.47 | 13.65 | 12.09 | 13.25 | 4520.00 |
27 Feb, 2007 | 13.75 | 13.75 | 12.5 | 13.5 | 1447.00 |
23 Feb, 2007 | 13.66 | 14.25 | 13.6 | 14.0 | 2577.00 |
22 Feb, 2007 | 14.5 | 14.5 | 14.25 | 14.25 | 400.00 |
21 Feb, 2007 | 13.9 | 14.25 | 13.9 | 14.25 | 740.00 |
20 Feb, 2007 | 14.85 | 15.0 | 13.88 | 14.25 | 6735.00 |
19 Feb, 2007 | 14.75 | 14.75 | 13.63 | 14.25 | 5143.00 |
16 Feb, 2007 | 13.75 | 14.63 | 13.62 | 14.0 | 8648.00 |
15 Feb, 2007 | 14.5 | 14.5 | 13.0 | 14.0 | 9658.00 |
14 Feb, 2007 | 13.75 | 14.0 | 13.5 | 14.0 | 2567.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI