Gamma Communications PLC (GAMA)
GBX 1078.0
(-100.0%)
GBX 1078.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1334.0 | 1342.66 | 1310.0 | 1330.0 | 180.99 Thousand |
| 03 Mar, 2025 | 1340.0 | 1342.0 | 1308.3 | 1330.0 | 206.74 Thousand |
| 28 Feb, 2025 | 1316.0 | 1338.0 | 1312.0 | 1320.0 | 325.35 Thousand |
| 27 Feb, 2025 | 1340.0 | 1374.0 | 1320.0 | 1334.0 | 166.04 Thousand |
| 26 Feb, 2025 | 1338.0 | 1346.0 | 1320.0 | 1334.0 | 292.55 Thousand |
| 25 Feb, 2025 | 1316.0 | 1354.0 | 1309.6 | 1326.0 | 483.53 Thousand |
| 24 Feb, 2025 | 1294.0 | 1350.0 | 1264.89 | 1308.0 | 401.72 Thousand |
| 21 Feb, 2025 | 1366.0 | 1372.0 | 1340.08 | 1344.0 | 118.84 Thousand |
| 20 Feb, 2025 | 1356.0 | 1418.0 | 1344.0 | 1362.0 | 154.34 Thousand |
| 19 Feb, 2025 | 1320.0 | 1360.0 | 1320.0 | 1360.0 | 135 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL