Gamma Communications PLC (GAMA)
GBX 1106.0
(0.0%)
GBX 1106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 481.0 | 488.5 | 479.25 | 481.0 | 297.85 Thousand |
| 18 Jan, 2017 | 479.0 | 482.81 | 478.73 | 478.75 | 13.02 Thousand |
| 17 Jan, 2017 | 479.75 | 484.75 | 479.0 | 481.75 | 6515.00 |
| 16 Jan, 2017 | 479.25 | 489.0 | 478.98 | 479.0 | 12.93 Thousand |
| 13 Jan, 2017 | 485.0 | 490.0 | 480.0 | 483.0 | 214.49 Thousand |
| 12 Jan, 2017 | 482.0 | 490.0 | 473.5 | 486.13 | 410.44 Thousand |
| 11 Jan, 2017 | 470.0 | 497.25 | 470.0 | 482.25 | 347.62 Thousand |
| 10 Jan, 2017 | 467.5 | 474.25 | 462.25 | 470.0 | 102.5 Thousand |
| 09 Jan, 2017 | 462.25 | 471.7 | 462.25 | 466.75 | 12.04 Thousand |
| 06 Jan, 2017 | 468.25 | 469.0 | 465.0 | 469.0 | 12.44 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL