Gamma Communications PLC (GAMA)
GBX 1046.0
(0.0%)
GBX 1046.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1586.0 | 1684.0 | 1586.0 | 1666.0 | 291.49 Thousand |
| 17 Oct, 2024 | 1650.0 | 1654.0 | 1628.0 | 1640.0 | 245.64 Thousand |
| 16 Oct, 2024 | 1624.0 | 1682.0 | 1614.0 | 1636.0 | 367.29 Thousand |
| 15 Oct, 2024 | 1620.0 | 1634.0 | 1615.0 | 1624.0 | 154.51 Thousand |
| 14 Oct, 2024 | 1630.0 | 1666.0 | 1596.0 | 1618.0 | 196.17 Thousand |
| 11 Oct, 2024 | 1644.0 | 1648.0 | 1600.0 | 1622.0 | 242.46 Thousand |
| 10 Oct, 2024 | 1654.0 | 1658.0 | 1602.0 | 1638.0 | 194.92 Thousand |
| 09 Oct, 2024 | 1676.0 | 1694.0 | 1634.0 | 1642.0 | 89.23 Thousand |
| 08 Oct, 2024 | 1664.0 | 1692.0 | 1642.0 | 1654.0 | 343.18 Thousand |
| 07 Oct, 2024 | 1662.0 | 1692.0 | 1602.0 | 1676.0 | 284.35 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL