Gamma Communications PLC (GAMA)
GBX 1056.0
(-100.0%)
GBX 1056.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1542.0 | 1630.0 | 1542.0 | 1600.0 | 132.63 Thousand |
| 11 Nov, 2024 | 1610.0 | 1630.0 | 1578.0 | 1620.0 | 137.61 Thousand |
| 08 Nov, 2024 | 1580.0 | 1606.0 | 1544.02 | 1606.0 | 207.83 Thousand |
| 07 Nov, 2024 | 1620.0 | 1620.0 | 1586.0 | 1590.0 | 156.71 Thousand |
| 06 Nov, 2024 | 1600.0 | 1642.0 | 1544.0 | 1594.0 | 159.94 Thousand |
| 05 Nov, 2024 | 1600.0 | 1600.0 | 1568.0 | 1588.0 | 174.7 Thousand |
| 04 Nov, 2024 | 1678.0 | 1678.0 | 1578.0 | 1588.0 | 93.6 Thousand |
| 01 Nov, 2024 | 1562.0 | 1622.0 | 1562.0 | 1610.0 | 75.9 Thousand |
| 31 Oct, 2024 | 1562.0 | 1634.0 | 1562.0 | 1588.0 | 727.25 Thousand |
| 30 Oct, 2024 | 1590.0 | 1668.0 | 1560.0 | 1628.0 | 517.78 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL