Gamma Communications PLC (GAMA)
GBX 1046.0
(0.0%)
GBX 1046.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1656.0 | 1682.0 | 1624.0 | 1666.0 | 117.86 Thousand |
| 03 Oct, 2024 | 1694.0 | 1694.0 | 1632.0 | 1664.0 | 306.96 Thousand |
| 02 Oct, 2024 | 1638.0 | 1654.0 | 1602.0 | 1654.0 | 230.24 Thousand |
| 01 Oct, 2024 | 1674.0 | 1692.0 | 1618.0 | 1638.0 | 144.31 Thousand |
| 30 Sep, 2024 | 1686.0 | 1732.0 | 1642.0 | 1668.0 | 243.23 Thousand |
| 27 Sep, 2024 | 1714.0 | 1738.0 | 1690.0 | 1690.0 | 767.93 Thousand |
| 26 Sep, 2024 | 1724.0 | 1744.0 | 1706.0 | 1706.0 | 795.53 Thousand |
| 25 Sep, 2024 | 1692.0 | 1720.0 | 1690.0 | 1720.0 | 245.72 Thousand |
| 24 Sep, 2024 | 1706.0 | 1716.0 | 1682.08 | 1698.0 | 187.26 Thousand |
| 23 Sep, 2024 | 1694.0 | 1712.0 | 1670.0 | 1704.0 | 128.98 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL