Gamma Communications PLC (GAMA)
GBX 1046.0
(0.0%)
GBX 1046.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1562.0 | 1622.0 | 1562.0 | 1610.0 | 75.9 Thousand |
| 31 Oct, 2024 | 1562.0 | 1634.0 | 1562.0 | 1588.0 | 727.25 Thousand |
| 30 Oct, 2024 | 1590.0 | 1668.0 | 1560.0 | 1628.0 | 517.78 Thousand |
| 29 Oct, 2024 | 1644.0 | 1644.0 | 1554.4 | 1582.0 | 158.02 Thousand |
| 28 Oct, 2024 | 1608.0 | 1626.0 | 1569.26 | 1586.0 | 248.64 Thousand |
| 25 Oct, 2024 | 1596.0 | 1616.0 | 1580.0 | 1604.0 | 284.57 Thousand |
| 24 Oct, 2024 | 1592.0 | 1610.0 | 1569.68 | 1580.0 | 117.25 Thousand |
| 23 Oct, 2024 | 1602.0 | 1634.0 | 1576.0 | 1600.0 | 164.48 Thousand |
| 22 Oct, 2024 | 1612.0 | 1648.0 | 1586.0 | 1600.0 | 212.16 Thousand |
| 21 Oct, 2024 | 1616.0 | 1660.0 | 1606.0 | 1606.0 | 422.45 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL