Gamma Communications PLC (GAMA)
GBX 1048.0
(-100.0%)
GBX 1048.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1570.0 | 1710.0 | 1544.0 | 1694.0 | 1.04 Million |
| 09 Sep, 2024 | 1502.0 | 1520.0 | 1498.0 | 1502.0 | 258.64 Thousand |
| 06 Sep, 2024 | 1510.0 | 1510.0 | 1460.0 | 1496.0 | 380.65 Thousand |
| 05 Sep, 2024 | 1470.0 | 1502.0 | 1470.0 | 1470.0 | 222.36 Thousand |
| 04 Sep, 2024 | 1476.0 | 1504.0 | 1472.67 | 1500.0 | 258.37 Thousand |
| 03 Sep, 2024 | 1520.0 | 1520.7 | 1488.0 | 1494.0 | 103.43 Thousand |
| 02 Sep, 2024 | 1536.0 | 1550.0 | 1502.0 | 1502.0 | 154.6 Thousand |
| 30 Aug, 2024 | 1516.0 | 1540.0 | 1516.0 | 1532.0 | 216.47 Thousand |
| 29 Aug, 2024 | 1554.0 | 1566.0 | 1518.0 | 1522.0 | 148.54 Thousand |
| 28 Aug, 2024 | 1510.0 | 1556.0 | 1510.0 | 1542.0 | 221.05 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL