Gamma Communications PLC (GAMA)
GBX 1048.0
(-100.0%)
GBX 1048.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1520.0 | 1536.0 | 1486.0 | 1486.0 | 302.04 Thousand |
| 09 Aug, 2024 | 1508.0 | 1518.0 | 1496.0 | 1518.0 | 221.54 Thousand |
| 08 Aug, 2024 | 1480.0 | 1504.0 | 1424.0 | 1504.0 | 990.56 Thousand |
| 07 Aug, 2024 | 1490.0 | 1498.9 | 1480.0 | 1488.0 | 362.68 Thousand |
| 06 Aug, 2024 | 1462.0 | 1486.0 | 1452.5 | 1484.0 | 214.64 Thousand |
| 05 Aug, 2024 | 1444.0 | 1472.0 | 1406.0 | 1448.0 | 528.19 Thousand |
| 02 Aug, 2024 | 1506.0 | 1510.0 | 1450.0 | 1490.0 | 104.96 Thousand |
| 01 Aug, 2024 | 1500.0 | 1522.0 | 1486.0 | 1508.0 | 247.24 Thousand |
| 31 Jul, 2024 | 1478.0 | 1496.0 | 1462.0 | 1486.0 | 147.56 Thousand |
| 30 Jul, 2024 | 1400.0 | 1493.52 | 1400.0 | 1486.0 | 121.92 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL