Gamma Communications PLC (GAMA)
GBX 1048.0
(-100.0%)
GBX 1048.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1512.0 | 1544.0 | 1512.0 | 1538.0 | 622.33 Thousand |
| 23 Aug, 2024 | 1524.0 | 1550.0 | 1516.0 | 1516.0 | 60.53 Thousand |
| 22 Aug, 2024 | 1526.0 | 1561.0 | 1520.0 | 1530.0 | 152.39 Thousand |
| 21 Aug, 2024 | 1542.0 | 1552.0 | 1516.0 | 1526.0 | 300.96 Thousand |
| 20 Aug, 2024 | 1526.0 | 1544.0 | 1514.0 | 1534.0 | 142.81 Thousand |
| 19 Aug, 2024 | 1500.0 | 1524.0 | 1500.0 | 1524.0 | 527.25 Thousand |
| 16 Aug, 2024 | 1478.0 | 1510.0 | 1475.0 | 1492.0 | 709.15 Thousand |
| 15 Aug, 2024 | 1498.0 | 1498.89 | 1476.0 | 1480.0 | 669.39 Thousand |
| 14 Aug, 2024 | 1516.0 | 1520.0 | 1489.92 | 1492.0 | 112.62 Thousand |
| 13 Aug, 2024 | 1490.0 | 1510.0 | 1476.56 | 1500.0 | 386.72 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL