Gamma Communications PLC (GAMA)

GBX 1100.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 268.0 271.5 268.0 271.5 4018.00
05 May, 2015 274.25 274.7 270.0 270.0 34.18 Thousand
01 May, 2015 270.04 272.5 270.04 272.5 4958.00
30 Apr, 2015 270.0 271.0 266.96 269.5 164.16 Thousand
29 Apr, 2015 268.0 268.0 268.0 268.0 1113.00
28 Apr, 2015 268.25 273.4 268.25 271.5 69.16 Thousand
27 Apr, 2015 268.25 285.0 268.0 285.0 16.62 Thousand
24 Apr, 2015 275.0 275.0 270.0 275.0 77.7 Thousand
23 Apr, 2015 268.0 273.18 268.0 270.5 7430.00
22 Apr, 2015 268.25 273.18 268.0 268.0 251.46 Thousand