GBX 1100.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2015 | 268.0 | 271.5 | 268.0 | 271.5 | 4018.00 |
05 May, 2015 | 274.25 | 274.7 | 270.0 | 270.0 | 34.18 Thousand |
01 May, 2015 | 270.04 | 272.5 | 270.04 | 272.5 | 4958.00 |
30 Apr, 2015 | 270.0 | 271.0 | 266.96 | 269.5 | 164.16 Thousand |
29 Apr, 2015 | 268.0 | 268.0 | 268.0 | 268.0 | 1113.00 |
28 Apr, 2015 | 268.25 | 273.4 | 268.25 | 271.5 | 69.16 Thousand |
27 Apr, 2015 | 268.25 | 285.0 | 268.0 | 285.0 | 16.62 Thousand |
24 Apr, 2015 | 275.0 | 275.0 | 270.0 | 275.0 | 77.7 Thousand |
23 Apr, 2015 | 268.0 | 273.18 | 268.0 | 270.5 | 7430.00 |
22 Apr, 2015 | 268.25 | 273.18 | 268.0 | 268.0 | 251.46 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL