Gamma Communications PLC (GAMA)

GBX 1100.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 271.5 272.0 270.0 270.0 3074.00
19 May, 2015 270.5 274.0 270.0 270.5 200.59 Thousand
18 May, 2015 277.0 280.57 271.75 275.0 43.22 Thousand
15 May, 2015 274.75 275.12 270.0 272.5 8031.00
14 May, 2015 275.25 275.38 273.63 273.63 2008.00
13 May, 2015 275.25 275.25 273.5 273.5 1266.00
12 May, 2015 273.5 273.5 273.5 273.5 307.66 Thousand
11 May, 2015 273.0 276.63 271.4 273.5 20.67 Thousand
08 May, 2015 266.25 270.89 266.0 270.0 93.86 Thousand
07 May, 2015 270.0 278.91 265.65 270.0 184.17 Thousand