Gamma Communications PLC (GAMA)

GBX 1100.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 270.0 277.0 270.0 277.0 20.48 Thousand
03 Jun, 2015 276.0 280.0 274.24 275.0 321 Thousand
02 Jun, 2015 275.0 275.0 272.0 275.0 89.02 Thousand
01 Jun, 2015 275.0 275.0 270.0 275.0 283.39 Thousand
29 May, 2015 275.0 275.25 272.94 275.0 5856.00
28 May, 2015 270.0 271.5 269.75 271.5 221.65 Thousand
27 May, 2015 275.0 275.0 272.0 273.0 14.63 Thousand
26 May, 2015 275.0 275.0 269.12 273.0 7989.00
22 May, 2015 271.8 271.96 270.0 270.13 112.98 Thousand
21 May, 2015 271.63 271.88 270.0 270.0 281.16 Thousand