Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 272.0 274.28 270.0 272.0 368.83 Thousand
16 Apr, 2015 272.0 272.0 270.0 272.0 103.33 Thousand
15 Apr, 2015 269.0 271.25 269.0 270.0 17.62 Thousand
14 Apr, 2015 271.32 271.32 268.5 268.5 579.00
13 Apr, 2015 267.25 273.4 267.0 267.0 2400.00
10 Apr, 2015 274.0 274.0 270.63 274.0 41.58 Thousand
09 Apr, 2015 275.0 275.0 271.2 275.0 34.49 Thousand
08 Apr, 2015 272.31 272.65 270.13 270.13 201.21 Thousand
07 Apr, 2015 273.0 274.0 269.63 274.0 13.98 Thousand
02 Apr, 2015 273.0 273.0 267.94 273.0 55.81 Thousand