Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 271.0 271.0 270.43 271.0 4256.00
17 Mar, 2015 270.0 270.75 265.75 270.25 23.34 Thousand
16 Mar, 2015 265.0 270.0 262.2 266.5 13.75 Thousand
13 Mar, 2015 264.0 265.0 263.38 263.5 11.58 Thousand
12 Mar, 2015 262.74 263.91 260.0 260.5 276.09 Thousand
11 Mar, 2015 260.0 263.16 257.0 258.5 64.37 Thousand
10 Mar, 2015 257.25 262.58 257.0 257.0 1797.00
09 Mar, 2015 264.0 264.0 260.5 260.5 2161.00
06 Mar, 2015 264.0 264.0 258.0 260.5 1.05 Million
05 Mar, 2015 264.0 264.0 260.29 264.0 2939.00