Gamma Communications PLC (GAMA)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 277.0 278.0 276.0 276.0 157.64 Thousand
16 Feb, 2015 279.0 279.0 276.0 277.5 7249.00
13 Feb, 2015 284.0 284.0 277.15 280.0 36.07 Thousand
12 Feb, 2015 277.0 279.5 277.0 279.5 1419.00
11 Feb, 2015 284.0 284.0 280.38 280.38 1877.00
10 Feb, 2015 284.0 284.0 278.0 280.5 144.17 Thousand
09 Feb, 2015 282.0 288.75 281.93 288.75 13.53 Thousand
06 Feb, 2015 280.0 290.0 275.0 275.0 175.93 Thousand
05 Feb, 2015 280.0 280.0 275.0 276.63 596.45 Thousand
04 Feb, 2015 280.0 280.0 275.75 279.25 20.38 Thousand