Gamma Communications PLC (GAMA)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 258.6 263.0 258.6 260.5 8119.00
02 Mar, 2015 264.0 264.0 260.0 262.0 1.05 Million
27 Feb, 2015 264.0 270.0 258.01 270.0 8257.00
26 Feb, 2015 260.0 265.85 257.86 260.0 20.04 Thousand
25 Feb, 2015 263.0 264.69 263.0 263.5 4314.00
24 Feb, 2015 263.04 268.5 263.04 265.5 6009.00
23 Feb, 2015 268.5 269.25 267.5 267.5 9185.00
20 Feb, 2015 271.25 276.41 261.95 265.5 66.06 Thousand
19 Feb, 2015 275.0 278.09 270.0 272.63 6915.00
18 Feb, 2015 277.0 277.0 275.0 276.5 53.49 Thousand