Gamma Communications PLC (GAMA)

GBX 1088.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 275.0 283.29 270.75 280.0 566.84 Thousand
30 Jan, 2015 270.0 275.0 270.0 272.5 17.64 Thousand
29 Jan, 2015 272.0 275.0 267.26 273.0 452.62 Thousand
28 Jan, 2015 267.0 267.0 265.0 266.0 1.52 Million
27 Jan, 2015 265.0 270.25 261.25 267.5 38.33 Thousand
26 Jan, 2015 255.8 256.75 251.55 253.5 23.91 Thousand
23 Jan, 2015 250.0 255.8 250.0 253.5 65.03 Thousand
22 Jan, 2015 256.75 256.75 253.5 253.5 5209.00
21 Jan, 2015 250.0 257.0 250.0 252.0 9409.00
20 Jan, 2015 255.0 255.18 253.5 253.5 149.07 Thousand