Gamma Communications PLC (GAMA)
GBX 1048.0
(-100.0%)
GBX 1048.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1480.0 | 1487.0 | 1456.0 | 1460.0 | 57.82 Thousand |
| 26 Jul, 2024 | 1452.0 | 1480.0 | 1428.0 | 1480.0 | 170.85 Thousand |
| 25 Jul, 2024 | 1440.0 | 1484.0 | 1414.0 | 1452.0 | 159.93 Thousand |
| 24 Jul, 2024 | 1402.0 | 1448.0 | 1402.0 | 1434.0 | 216.98 Thousand |
| 23 Jul, 2024 | 1448.0 | 1457.17 | 1434.0 | 1440.0 | 519.49 Thousand |
| 22 Jul, 2024 | 1454.0 | 1492.0 | 1448.0 | 1450.0 | 171.7 Thousand |
| 19 Jul, 2024 | 1424.0 | 1452.0 | 1416.0 | 1446.0 | 65.31 Thousand |
| 18 Jul, 2024 | 1446.0 | 1462.0 | 1402.09 | 1442.0 | 87.19 Thousand |
| 17 Jul, 2024 | 1466.0 | 1482.0 | 1450.0 | 1456.0 | 135.27 Thousand |
| 16 Jul, 2024 | 1436.0 | 1470.0 | 1436.0 | 1468.0 | 243.12 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL