Gamma Communications PLC (GAMA)

GBX 1066.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 240.0 240.75 238.5 238.5 2020.00
10 Dec, 2014 244.95 244.95 242.5 242.5 3229.00
09 Dec, 2014 243.9 243.9 242.5 242.5 404.00
08 Dec, 2014 244.05 244.05 240.75 242.5 5664.00
05 Dec, 2014 246.2 246.2 243.6 245.0 1877.00
04 Dec, 2014 248.75 248.75 245.0 245.0 998.00
03 Dec, 2014 246.0 249.98 243.0 247.0 37.41 Thousand
02 Dec, 2014 248.0 248.0 247.0 247.0 27.4 Thousand
01 Dec, 2014 248.0 248.0 244.65 248.0 43.11 Thousand
28 Nov, 2014 244.75 246.0 240.0 246.0 96.15 Thousand