Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1194.0 | 1197.0 | 1180.0 | 1194.0 | 112.72 Thousand |
| 07 Feb, 2024 | 1150.0 | 1188.0 | 1150.0 | 1188.0 | 326.81 Thousand |
| 06 Feb, 2024 | 1180.0 | 1192.0 | 1152.0 | 1168.0 | 109.99 Thousand |
| 05 Feb, 2024 | 1194.0 | 1194.0 | 1155.0 | 1156.0 | 223.02 Thousand |
| 02 Feb, 2024 | 1178.0 | 1224.0 | 1169.62 | 1188.0 | 152.72 Thousand |
| 01 Feb, 2024 | 1178.0 | 1198.0 | 1162.0 | 1168.0 | 107.51 Thousand |
| 31 Jan, 2024 | 1152.0 | 1196.0 | 1152.0 | 1194.0 | 258.46 Thousand |
| 30 Jan, 2024 | 1100.0 | 1182.0 | 1100.0 | 1180.0 | 238.5 Thousand |
| 29 Jan, 2024 | 1178.0 | 1190.0 | 1146.0 | 1150.0 | 205.68 Thousand |
| 26 Jan, 2024 | 1178.0 | 1186.0 | 1158.0 | 1180.0 | 468.84 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL