Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1246.0 | 1261.0 | 1237.43 | 1246.0 | 44.71 Thousand |
| 06 Mar, 2024 | 1274.0 | 1274.0 | 1234.0 | 1248.0 | 105.8 Thousand |
| 05 Mar, 2024 | 1240.0 | 1266.0 | 1230.0 | 1254.0 | 91.13 Thousand |
| 04 Mar, 2024 | 1256.0 | 1264.0 | 1240.0 | 1246.0 | 98.24 Thousand |
| 01 Mar, 2024 | 1238.0 | 1256.69 | 1232.0 | 1246.0 | 281.39 Thousand |
| 29 Feb, 2024 | 1220.0 | 1272.0 | 1220.0 | 1234.0 | 199.91 Thousand |
| 28 Feb, 2024 | 1264.0 | 1265.38 | 1224.0 | 1234.0 | 63.98 Thousand |
| 27 Feb, 2024 | 1250.0 | 1266.0 | 1246.0 | 1254.0 | 150.55 Thousand |
| 26 Feb, 2024 | 1228.0 | 1260.0 | 1228.0 | 1256.0 | 163.86 Thousand |
| 23 Feb, 2024 | 1246.0 | 1256.0 | 1234.0 | 1246.0 | 110.06 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL