Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1232.0 | 1274.0 | 1222.0 | 1240.0 | 48.92 Thousand |
| 21 Feb, 2024 | 1220.0 | 1265.84 | 1214.0 | 1230.0 | 73.44 Thousand |
| 20 Feb, 2024 | 1238.0 | 1270.0 | 1216.0 | 1216.0 | 67.89 Thousand |
| 19 Feb, 2024 | 1230.0 | 1258.0 | 1224.0 | 1252.0 | 424.06 Thousand |
| 16 Feb, 2024 | 1230.0 | 1234.0 | 1214.0 | 1224.0 | 120.16 Thousand |
| 15 Feb, 2024 | 1204.0 | 1242.0 | 1204.0 | 1216.0 | 115.1 Thousand |
| 14 Feb, 2024 | 1212.0 | 1234.0 | 1204.0 | 1224.0 | 167.79 Thousand |
| 13 Feb, 2024 | 1202.0 | 1210.0 | 1176.0 | 1204.0 | 445.57 Thousand |
| 12 Feb, 2024 | 1192.0 | 1207.9 | 1184.0 | 1198.0 | 458.03 Thousand |
| 09 Feb, 2024 | 1182.0 | 1222.0 | 1176.0 | 1184.0 | 107.01 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL