GATTACA Plc (GATC)

GBX 98.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 85.5 85.58 83.5 83.5 2588.00
03 Mar, 2025 85.5 85.63 83.0 85.5 1561.00
28 Feb, 2025 85.5 87.6 85.5 85.5 7667.00
27 Feb, 2025 85.5 87.6 85.5 85.5 4246.00
26 Feb, 2025 85.5 88.0 83.0 85.5 36.54 Thousand
25 Feb, 2025 85.5 87.5 84.3 85.5 33.52 Thousand
24 Feb, 2025 85.5 88.0 83.05 85.5 25.87 Thousand
21 Feb, 2025 85.5 87.3 84.0 85.5 7798.00
20 Feb, 2025 85.5 88.0 83.0 85.5 16.69 Thousand
19 Feb, 2025 85.5 85.5 83.0 85.5 11.9 Thousand