GATTACA Plc (GATC)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 83.5 | 83.5 | 82.0 | 83.5 | 12.59 Thousand |
| 21 Mar, 2025 | 83.5 | 85.0 | 83.5 | 83.5 | 7480.00 |
| 20 Mar, 2025 | 83.5 | 84.9 | 83.5 | 83.5 | 3617.00 |
| 19 Mar, 2025 | 83.5 | 85.5 | 83.5 | 83.5 | 12.17 Thousand |
| 18 Mar, 2025 | 84.0 | 86.0 | 82.0 | 83.5 | 13.74 Thousand |
| 17 Mar, 2025 | 84.0 | 85.2 | 82.0 | 84.0 | 5966.00 |
| 14 Mar, 2025 | 84.0 | 86.0 | 83.6 | 84.0 | 13.93 Thousand |
| 13 Mar, 2025 | 84.0 | 84.2 | 84.0 | 84.0 | 3098.00 |
| 12 Mar, 2025 | 84.0 | 85.4 | 84.0 | 84.0 | 12.6 Thousand |
| 11 Mar, 2025 | 84.0 | 86.0 | 84.0 | 84.0 | 18.75 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA