GATTACA Plc (GATC)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 81.5 | 86.8 | 81.0 | 85.0 | 61.81 Thousand |
| 14 Feb, 2025 | 77.0 | 83.0 | 75.3 | 81.5 | 117.21 Thousand |
| 13 Feb, 2025 | 72.95 | 79.0 | 72.95 | 79.0 | 83.49 Thousand |
| 12 Feb, 2025 | 71.5 | 73.0 | 71.05 | 71.5 | 12.41 Thousand |
| 11 Feb, 2025 | 71.0 | 73.4 | 70.75 | 73.4 | 32.98 Thousand |
| 10 Feb, 2025 | 71.0 | 71.7 | 70.15 | 71.0 | 9769.00 |
| 07 Feb, 2025 | 71.0 | 72.0 | 70.1 | 71.0 | 105.19 Thousand |
| 06 Feb, 2025 | 71.0 | 71.9 | 70.35 | 71.0 | 3763.00 |
| 05 Feb, 2025 | 71.0 | 71.7 | 70.15 | 71.0 | 42.36 Thousand |
| 04 Feb, 2025 | 71.0 | 72.0 | 68.6 | 71.0 | 159.44 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA