GATTACA Plc (GATC)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 81.5 | 81.5 | 80.0 | 81.5 | 3651.00 |
| 17 Jan, 2025 | 81.5 | 81.5 | 80.0 | 81.5 | 5507.00 |
| 16 Jan, 2025 | 81.5 | 81.9 | 80.0 | 81.5 | 10 Thousand |
| 15 Jan, 2025 | 81.5 | 81.5 | 80.3 | 81.5 | 1683.00 |
| 14 Jan, 2025 | 82.5 | 82.85 | 80.0 | 81.5 | 42.35 Thousand |
| 13 Jan, 2025 | 83.0 | 84.0 | 82.1 | 83.0 | 6255.00 |
| 10 Jan, 2025 | 83.5 | 84.0 | 82.0 | 82.0 | 71.88 Thousand |
| 09 Jan, 2025 | 83.5 | 83.5 | 82.22 | 83.5 | 20.05 Thousand |
| 08 Jan, 2025 | 83.5 | 85.0 | 82.0 | 83.5 | 25.06 Thousand |
| 07 Jan, 2025 | 83.5 | 84.0 | 82.22 | 83.5 | 2012.00 |
GAW
GBG
GCL
GABI
GAL
GAMA