GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 90.5 | 91.75 | 88.0 | 90.5 | 19.03 Thousand |
| 25 Jul, 2025 | 88.0 | 93.95 | 88.0 | 92.0 | 71.33 Thousand |
| 24 Jul, 2025 | 81.5 | 89.0 | 81.2 | 88.0 | 59.08 Thousand |
| 23 Jul, 2025 | 81.5 | 81.5 | 81.25 | 81.5 | 838.00 |
| 22 Jul, 2025 | 81.5 | 83.0 | 81.25 | 81.5 | 1900.00 |
| 21 Jul, 2025 | 81.5 | 82.97 | 80.0 | 81.5 | 1033.00 |
| 18 Jul, 2025 | 81.5 | 81.5 | 80.0 | 81.5 | 4507.00 |
| 17 Jul, 2025 | 81.5 | 83.0 | 81.25 | 81.5 | 23.41 Thousand |
| 16 Jul, 2025 | 81.5 | 83.0 | 80.56 | 83.0 | 40.32 Thousand |
| 15 Jul, 2025 | 81.0 | 83.5 | 80.25 | 81.5 | 39.74 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA