GATTACA Plc (GATC)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 77.0 | 79.0 | 76.0 | 77.5 | 66.3 Thousand |
| 25 Jun, 2025 | 77.0 | 78.5 | 75.5 | 77.0 | 22.23 Thousand |
| 24 Jun, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 1094.00 |
| 23 Jun, 2025 | 77.0 | 79.0 | 74.1 | 77.0 | 69.12 Thousand |
| 20 Jun, 2025 | 75.5 | 76.0 | 75.0 | 75.5 | 77.73 Thousand |
| 19 Jun, 2025 | 77.0 | 77.0 | 75.0 | 75.5 | 26.18 Thousand |
| 18 Jun, 2025 | 77.0 | 77.4 | 75.1 | 77.0 | 15.53 Thousand |
| 17 Jun, 2025 | 77.0 | 79.0 | 74.0 | 77.0 | 37.62 Thousand |
| 16 Jun, 2025 | 77.0 | 78.4 | 75.2 | 77.0 | 14.9 Thousand |
| 13 Jun, 2025 | 79.0 | 81.0 | 77.0 | 77.0 | 19.07 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA