GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 252.5 252.5 242.0 242.0 6020.00
15 Jan, 2010 252.5 255.0 252.5 255.0 8078.00
14 Jan, 2010 252.5 254.25 252.5 254.25 55.00
13 Jan, 2010 252.5 252.5 250.0 250.0 3259.00
12 Jan, 2010 252.5 252.5 252.5 252.5 3367.00
11 Jan, 2010 255.0 255.0 250.0 250.0 4600.00
07 Jan, 2010 255.0 258.5 255.0 258.5 4.00
06 Jan, 2010 255.0 255.0 250.0 250.0 3050.00
05 Jan, 2010 255.0 255.0 250.0 250.0 26.75 Thousand
04 Jan, 2010 255.0 255.0 252.0 252.0 806.00