GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 255.0 260.0 255.0 260.0 78.00
24 Dec, 2009 255.0 255.0 250.0 250.0 1600.00
23 Dec, 2009 255.0 255.0 250.0 250.0 1000.00
22 Dec, 2009 253.0 260.0 253.0 260.0 8900.00
21 Dec, 2009 254.0 254.0 250.0 250.0 500.00
15 Dec, 2009 254.0 254.0 251.0 251.0 6600.00
14 Dec, 2009 254.0 258.0 253.0 258.0 2400.00
09 Dec, 2009 260.0 260.0 251.6 251.6 4000.00
08 Dec, 2009 260.0 265.0 260.0 265.0 2000.00
07 Dec, 2009 260.0 265.0 260.0 265.0 936.00