GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 256.0 264.0 256.0 264.0 31.22 Thousand
02 Dec, 2009 256.0 260.0 255.0 260.0 13.85 Thousand
01 Dec, 2009 257.0 257.0 252.0 252.0 5031.00
27 Nov, 2009 257.0 257.0 240.0 240.0 1000.00
26 Nov, 2009 245.0 257.0 245.0 254.0 6645.00
25 Nov, 2009 230.0 249.0 230.0 249.0 182.9 Thousand
24 Nov, 2009 225.0 233.0 225.0 233.0 2000.00
23 Nov, 2009 221.5 225.0 221.5 222.0 2192.00
20 Nov, 2009 220.0 221.5 216.0 216.0 3015.00
19 Nov, 2009 221.0 221.0 217.0 217.0 197.00