GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 107.5 | 112.5 | 105.0 | 112.5 | 36.08 Thousand |
| 06 Mar, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 19.34 Thousand |
| 05 Mar, 2024 | 108.0 | 108.0 | 105.0 | 107.5 | 12.35 Thousand |
| 04 Mar, 2024 | 111.0 | 111.0 | 107.0 | 111.0 | 10.71 Thousand |
| 01 Mar, 2024 | 110.5 | 115.0 | 108.0 | 111.0 | 1378.00 |
| 29 Feb, 2024 | 110.5 | 110.5 | 106.0 | 110.5 | 15.66 Thousand |
| 28 Feb, 2024 | 110.5 | 110.5 | 109.0 | 110.5 | 2063.00 |
| 27 Feb, 2024 | 111.5 | 115.0 | 108.0 | 111.5 | 29.7 Thousand |
| 26 Feb, 2024 | 111.5 | 111.5 | 108.0 | 111.5 | 5175.00 |
| 23 Feb, 2024 | 111.0 | 115.0 | 107.75 | 111.5 | 25.74 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA